Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Interfor | IFP - Stock
Chart
Quotes
Financials
Stock Price
10.11
Daily Change
-0.14
-1.37%
Monthly
1.92%
Yearly
-25.77%
Q2 Forecast
10.12
Interfor reported CAD278.2M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.89B
Cash and Equivalent
CAD 16.3M
Cost of Sales
CAD 757M
Current Assets
CAD 450.6M
Current Liabilities
CAD 320.2M
Debt
CAD 946M
EBIT
CAD -28.3M
EBITDA
CAD 17.2M
Employees
3.56K
EPS Earnings Per Share
CAD -0.33
Equity Capital and Reserves
CAD 1.45B
Gross Profit on Sales
CAD 23.5M
Interest Expense on Debt
CAD 13.3M
Interest Income
CAD 6.1M
Loan Capital
CAD 791.9M
Market Capitalization
CAD 525.27M
Net Income
CAD 11.1M
Operating Expenses
CAD 808.8M
Operating Profit
CAD -28.3M
Ordinary Share Capital
CAD 409M
PE Price to Earnings
2.03
Pre-Tax Profit
CAD -281.7M
Sales Revenues
CAD 600.6M
Selling and Administration Expenses
CAD 16.7M
Stock
CAD 278.2M
Trade Creditors
CAD 216M
Trade Debtors
CAD 128.1M
Stock
Change
Date
Boise Cascade
USD 795.72M
48.63M
Dec/2025
Canfor
CAD 1.01B
13M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
Clearwater Paper
USD 281.7M
1.5M
Dec/2025
Globe Specialty Metals
USD 500.08M
11.48M
Dec/2022
Innospec
USD 329.3M
15.9M
Dec/2025
Interfor
CAD 278.2M
51.4M
Jun/2025
International Paper
USD 2.01B
167M
Dec/2025
Louisiana Pacific
USD 363M
6M
Dec/2025
Mativ Holdings
USD 329.1M
1.2M
Dec/2025
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Quaker Chemical
USD 265.78M
2.83M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
Sensient Technologies
USD 678.22M
24.5M
Dec/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
West Fraser Timber
USD 828M
36M
Dec/2025
Western Forest Products
CAD 180.1M
23M
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.918
3.55
3.68%
Brent
111.084
2.85
2.64%
Natural gas
2.6839
0.05
-1.65%
Gasoline
3.5713
0.08
2.30%
Heating Oil
3.9764
0.00
0.04%
Gold
4597.06
86.10
-1.84%
Silver
73.196
2.29
-3.03%
Copper
5.9270
0.09
-1.56%
Soybeans
1174.50
2.75
-0.23%
Wheat
649.50
28.00
4.51%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.29
1.40
-3.12%
Lumber
565.50
13.50
-2.33%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17086
0.0013
-0.11%
GBPUSD
1.35147
0.0020
-0.14%
AUDUSD
0.71799
0.0007
-0.09%
NZDUSD
0.58821
0.0027
-0.46%
USDJPY
159.649
0.2335
0.15%
USDCNY
6.83966
0.0133
0.19%
USDCHF
0.78973
0.0041
0.52%
USDCAD
1.36836
0.0056
0.41%
USDMXN
17.3858
0.0045
0.03%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.98060
0.0206
-0.41%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.86
0.9200
-0.06%
DXY
98.657
0.1610
0.16%
USDTRY
45.0410
0.0085
0.02%
More
Actual
Chg
%Chg
US500
7137.43
36
-0.50%
US30
49100
68
-0.14%
US100
27005
301
-1.10%
JP225
59079
1,458
-2.41%
GB100
10333
12
0.11%
DE40
23971
113
-0.47%
FR40
8102
40
-0.49%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8642
124
-1.42%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33593
225
-0.67%
MOEX
2698
35
-1.27%
IBOVESPA
188514
1,065
-0.56%
More
Actual
Chg
%Chg
Apple
270.17
2.56
0.96%
Tesla
376.66
2.01
-0.53%
Microsoft
429.49
4.67
1.10%
Amazon
259.44
1.68
-0.64%
Meta
669.93
8.69
-1.28%
Nvidia
214.08
2.53
-1.17%
Visa
309.74
0.09
0.03%
JPMorgan
311.65
0.02
0.01%
Oracle
166.80
6.16
-3.56%
J&J
227.29
1.95
0.87%
P&G
148.68
0.28
0.19%
Exxon Mobil
150.67
2.48
1.67%
Alphabet
347.93
2.41
-0.69%
Goldman Sachs
926.53
11.28
-1.20%
Caterpillar
817.80
10.99
-1.33%
More
Actual
Chg
%Chg
United States
4.3570
0.012
0.01%
United Kingdom
5.0090
0.033
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0727
0.037
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5180
0.015
0.02%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76149
1,219
-1.58%
Ether
2293.30
9.7139
-0.42%
Binance
623.0
4.2800
-0.68%
Cardano
0.24694
0.0013
-0.52%
Solana
83.7978
0.9926
-1.17%
XRP
1.37956
0.0211
-1.51%
Polkadot
1.23
0.0031
-0.25%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.94
0.0438
-2.20%
Dai
1.00004
0.0007
0.07%
Litecoin
55.240
0.3201
-0.58%
Uniswap
3.26
0.0050
0.15%
Algorand
0.11
0.0059
-5.05%
Bitcoin Cash
448.94
0.7188
-0.16%
More
News
Agricultural Commodities Updates: Ora...
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now