Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Interfor | IFP - Stock
Chart
Quotes
Financials
Stock Price
8.60
Daily Change
-0.41
-4.55%
Monthly
-19.40%
Yearly
-45.57%
Q1 Forecast
8.64
Interfor reported CAD278.2M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.89B
Cash and Equivalent
CAD 16.3M
Cost of Sales
CAD 757M
Current Assets
CAD 450.6M
Current Liabilities
CAD 320.2M
Debt
CAD 946M
EBIT
CAD -28.3M
EBITDA
CAD 17.2M
Employees
3.56K
EPS Earnings Per Share
CAD -0.33
Equity Capital and Reserves
CAD 1.45B
Gross Profit on Sales
CAD 23.5M
Interest Expense on Debt
CAD 13.3M
Interest Income
CAD 6.1M
Loan Capital
CAD 791.9M
Market Capitalization
CAD 450.16M
Net Income
CAD 11.1M
Operating Expenses
CAD 808.8M
Operating Profit
CAD -28.3M
Ordinary Share Capital
CAD 409M
PE Price to Earnings
2.03
Pre-Tax Profit
CAD -281.7M
Sales Revenues
CAD 600.6M
Selling and Administration Expenses
CAD 16.7M
Stock
CAD 278.2M
Trade Creditors
CAD 216M
Trade Debtors
CAD 128.1M
Stock
Change
Date
Boise Cascade
USD 795.72M
48.63M
Dec/2025
Canfor
CAD 1.01B
13M
Sep/2025
Canfor Pulp
CAD 151.7M
6.3M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
Clearwater Paper
USD 281.7M
1.5M
Dec/2025
Globe Specialty Metals
USD 500.08M
11.48M
Dec/2022
Innospec
USD 329.3M
15.9M
Dec/2025
Interfor
CAD 278.2M
51.4M
Jun/2025
International Paper
USD 2.01B
167M
Dec/2025
Louisiana Pacific
USD 363M
6M
Dec/2025
Mativ Holdings
USD 329.1M
1.2M
Dec/2025
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Quaker Chemical
USD 265.78M
2.83M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
Sensient Technologies
USD 678.22M
24.5M
Dec/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
West Fraser Timber
USD 828M
36M
Dec/2025
Western Forest Products
CAD 180.1M
23M
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.989
0.67
0.69%
Brent
112.538
5.16
4.80%
Natural gas
3.1553
0.09
2.95%
Gasoline
3.1939
0.10
3.08%
Heating Oil
4.3921
0.19
4.63%
Gold
4820.61
1.07
0.02%
Silver
73.993
1.34
-1.79%
Copper
5.4291
0.12
-2.25%
Soybeans
1158.64
3.11
-0.27%
Wheat
605.81
1.56
0.26%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14734
0.0021
0.19%
GBPUSD
1.32725
0.0015
0.11%
AUDUSD
0.70384
0.0015
0.21%
NZDUSD
0.58197
0.0025
0.43%
USDJPY
159.683
0.1640
-0.10%
USDCNY
6.90198
0.0004
0.01%
USDCHF
0.79217
0.0010
-0.13%
USDCAD
1.37267
0.0005
-0.04%
USDMXN
17.8051
0.0529
-0.30%
USDINR
93.3038
0.1250
0.13%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
84.1600
0.3920
-0.46%
USDKRW
1499.31
9.8700
-0.65%
DXY
100.136
0.0499
0.05%
USDTRY
44.3191
0.1191
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6626.66
2
0.03%
US30
46311
89
0.19%
US100
24437
12
0.05%
JP225
53302
1,937
-3.51%
GB100
10305
98
-0.94%
DE40
23159
344
-1.46%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8453
187
-2.17%
SHANGHAI
4009
54
-1.32%
SENSEX
74967
1,738
-2.27%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.009
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2630
0.045
0.04%
Australia
4.9750
0.030
0.03%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
9.0650
0.105
0.11%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70888
394
-0.55%
Ether
2190.66
13.4639
-0.61%
Binance
650.2
1.9300
-0.30%
Cardano
0.27184
0.0024
-0.88%
Solana
89.9883
0.1417
-0.16%
Ripple
1.47204
0.0078
0.53%
Polkadot
1.55
0.0286
-1.81%
Avalanche
9.60
0.0700
-0.72%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.89
0.0181
-0.95%
Dai
1.00027
0.0002
0.02%
Litecoin
55.490
0.6000
-1.07%
Uniswap
3.67
0.0158
-0.43%
Algorand
0.09
0.0042
4.67%
Bitcoin Cash
458.08
1.0500
0.23%
More
Add to your site
News
Australian Stocks End Sharply Lower
Iron Ore Pressured by Easing China Cu...
Broad Losses Drag NZX 50 to One-Month...
FX Updates: South Korean Won Rises b...
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
More