Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Interfor | IFP - Stock
Chart
Quotes
Financials
Stock Price
9.97
Daily Change
-0.55
-5.23%
Monthly
11.27%
Yearly
-26.53%
Q2 Forecast
10.26
Interfor reported CAD278.2M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.89B
Cash and Equivalent
CAD 16.3M
Cost of Sales
CAD 757M
Current Assets
CAD 450.6M
Current Liabilities
CAD 320.2M
Debt
CAD 946M
EBIT
CAD -28.3M
EBITDA
CAD 17.2M
Employees
3.56K
EPS Earnings Per Share
CAD -0.33
Equity Capital and Reserves
CAD 1.45B
Gross Profit on Sales
CAD 23.5M
Interest Expense on Debt
CAD 13.3M
Interest Income
CAD 6.1M
Loan Capital
CAD 791.9M
Market Capitalization
CAD 526.82M
Net Income
CAD 11.1M
Operating Expenses
CAD 808.8M
Operating Profit
CAD -28.3M
Ordinary Share Capital
CAD 409M
PE Price to Earnings
2.03
Pre-Tax Profit
CAD -281.7M
Sales Revenues
CAD 600.6M
Selling and Administration Expenses
CAD 16.7M
Stock
CAD 278.2M
Trade Creditors
CAD 216M
Trade Debtors
CAD 128.1M
Stock
Change
Date
Boise Cascade
USD 795.72M
48.63M
Dec/2025
Canfor
CAD 1.01B
13M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
Clearwater Paper
USD 281.7M
1.5M
Dec/2025
Globe Specialty Metals
USD 500.08M
11.48M
Dec/2022
Innospec
USD 329.3M
15.9M
Dec/2025
Interfor
CAD 278.2M
51.4M
Jun/2025
International Paper
USD 2.01B
167M
Dec/2025
Louisiana Pacific
USD 363M
6M
Dec/2025
Mativ Holdings
USD 329.1M
1.2M
Dec/2025
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Quaker Chemical
USD 265.78M
2.83M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
Sensient Technologies
USD 678.22M
24.5M
Dec/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
West Fraser Timber
USD 828M
36M
Dec/2025
Western Forest Products
CAD 180.1M
23M
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.637
20.31
-17.98%
Brent
91.346
17.92
-16.40%
Natural gas
2.7606
0.11
-3.81%
Gasoline
2.9227
0.38
-11.57%
Heating Oil
3.7328
0.74
-16.63%
Gold
4798.99
90.92
1.93%
Silver
77.385
4.45
6.10%
Copper
5.7454
0.20
3.62%
Soybeans
1156.24
2.01
-0.17%
Wheat
579.05
18.95
-3.17%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.18
9.07
-17.03%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17143
0.0120
1.03%
GBPUSD
1.34767
0.0186
1.40%
AUDUSD
0.70714
0.0098
1.40%
NZDUSD
0.58520
0.0118
2.06%
USDJPY
157.987
1.6345
-1.02%
USDCNY
6.82210
0.0339
-0.49%
USDCHF
0.78745
0.0104
-1.31%
USDCAD
1.38401
0.0049
-0.35%
USDMXN
17.3849
0.3381
-1.91%
USDINR
92.3730
0.5379
-0.58%
USDBRL
5.07400
0.0803
-1.56%
USDRUB
78.3100
0.1150
-0.15%
USDKRW
1473.80
22.8600
-1.53%
DXY
98.585
1.2727
-1.27%
USDTRY
44.5111
0.0625
-0.14%
More
Actual
Chg
%Chg
US500
6800.00
183
2.77%
US30
47870
1,285
2.76%
US100
25075
873
3.61%
JP225
57134
3,704
6.93%
GB100
10670
321
3.10%
DE40
24149
1,228
5.36%
FR40
8299
390
4.93%
IT40
47329
1,917
4.22%
ES35
18226
782
4.48%
ASX200
8930
201
2.31%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33238
56
0.17%
MOEX
2762
35
-1.27%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2420
0.058
-0.06%
United Kingdom
4.6150
0.224
-0.22%
Japan
2.3720
0.038
-0.04%
Australia
4.8810
0.119
-0.12%
Germany
2.9063
0.177
-0.18%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4090
0.078
-0.08%
Italy
3.6690
0.311
-0.31%
France
3.5260
0.257
-0.26%
South Africa
8.5450
0.555
-0.56%
China
1.8130
0.003
0.00%
Switzerland
0.3850
0.064
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72094
153
0.21%
Ether
2257.41
17.0800
0.76%
Binance
614.5
7.4300
-1.19%
Cardano
0.25756
0.0058
-2.20%
Solana
84.6455
1.0734
-1.25%
Ripple
1.38304
0.0036
0.26%
Polkadot
1.31
0.0100
-0.76%
Avalanche
9.35
0.1000
-1.06%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0346
-1.91%
Dai
0.99985
0.0002
-0.02%
Litecoin
55.060
0.3399
-0.61%
Uniswap
3.22
0.0642
-1.95%
Algorand
0.12
0.0029
2.51%
Bitcoin Cash
448.78
2.7900
0.63%
More
News
British Pound Hits 4-week High
TSX Futures Spike on US-Iran Ceasefir...
Brazilian Real Hits 23-month High
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
More